Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,022.00
0.04%
0.12%
2.72%
$1,359,639,824,668.00
1,99,92,856 BTC
2
Ethereum
ETH
$1,974.20
0.01%
0.41%
5.52%
$238,249,771,137.00
12,06,92,372.51 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.01%
$183,693,445,006.00
1,83,73,87,38,454.915 USDT
4
Ripple
XRP
$1.43
0.04%
0.49%
4.61%
$87,404,090,990.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$625.60
0.05%
0.29%
1.04%
$85,294,753,803.00
13,63,59,060.06 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.01%
$74,448,643,124.00
74,45,60,88,732.566 USDC
7
Solana
SOL
$85.14
0.12%
0.57%
3.88%
$48,401,958,683.00
56,84,75,329.228 SOL
8
Tron
TRX
$0.29
0.08%
1.29%
2.31%
$27,373,964,366.00
94,73,06,01,626.212 TRX
9
Staked-ether
STETH
$1,971.61
0.06%
0.33%
5.42%
$18,670,222,223.00
94,70,712.321 STETH
10
Dogecoin
DOGE
$0.10
0.35%
1.62%
11.46%
$16,615,844,933.00
1,68,83,06,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.05
0%
1.07%
2.57%
$15,925,734,315.00
15,22,40,03,657.427 FIGR_HELOC
12
Bitcoin-cash
BCH
$563.96
0.16%
0.51%
0.09%
$11,279,348,119.00
1,99,98,293.647 BCH
13
Whitebit
WBT
$50.66
0.02%
0.15%
3.2%
$10,823,001,586.00
21,36,06,247 WBT
14
Cardano
ADA
$0.28
0.07%
1.7%
5.95%
$10,301,192,784.00
36,80,67,39,541.361 ADA
15
Usds
USDS
$1.00
0%
0.01%
0%
$9,591,685,049.00
9,59,23,40,562.302 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.03%
$8,982,294,346.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,420.04
0.06%
0.34%
5.61%
$8,504,233,276.00
35,13,944.824 WSTETH
18
Wrapped-bitcoin
WBTC
$67,673.00
0.01%
0.17%
3.16%
$8,170,145,686.00
1,20,726.656 WBTC
19
Leo-token
LEO
$8.37
0.24%
3.75%
3.4%
$7,712,923,681.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,151.92
0.08%
0.42%
5.47%
$7,240,951,304.00
33,64,878.081 WBETH
21
Hyperliquid
HYPE
$29.72
0.43%
2.29%
6.07%
$7,090,358,428.00
23,83,85,315.954 HYPE
22
Chainlink
LINK
$8.87
0.07%
0.82%
3%
$6,280,897,827.00
70,80,99,970.453 LINK
23
Ethena-usde
USDE
$1.00
0.04%
0.06%
0.07%
$6,215,027,566.00
6,22,09,99,045.073 USDE
24
Canton-network
CC
$0.16
0.18%
1.02%
4.29%
$6,056,151,316.00
37,80,71,68,103.221 CC
25
Wrapped-eeth
WEETH
$2,147.38
0.05%
0.42%
5.54%
$6,021,173,680.00
28,03,913.475 WEETH
26
Coinbase-wrapped-btc
CBBTC
$68,031.00
0.05%
0.12%
2.79%
$6,010,970,138.00
88,355.398 CBBTC
27
Monero
XMR
$325.58
0.3%
1.68%
9.65%
$6,006,766,761.00
1,84,46,744.074 XMR
28
Stellar
XLM
$0.16
0.21%
1.02%
8.19%
$5,287,080,341.00
32,84,86,68,447.806 XLM
29
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.03%
$5,030,203,154.00
5,03,43,04,149.421 USD1
30
Susds
SUSDS
$1.09
0.45%
0.04%
0.08%
$4,786,811,356.00
4,40,21,84,162.024 SUSDS
31
Rain
RAIN
$0.01
0.01%
1.53%
3.77%
$4,513,681,441.00
4,77,90,67,10,477.373 RAIN
32
Usdt0
USDT0
$1.00
0%
0.01%
0%
$4,395,777,594.00
4,39,69,35,088.385 USDT0
33
Zcash
ZEC
$259.95
0.11%
0.03%
19.51%
$4,305,723,193.00
1,65,63,272.041 ZEC
34
Hedera-hashgraph
HBAR
$0.10
0.01%
0.06%
4.72%
$4,283,865,380.00
43,00,34,21,569.13 HBAR
35
Litecoin
LTC
$54.73
0.35%
0.97%
2.91%
$4,208,457,964.00
7,68,74,326.983 LTC
36
Dai
DAI
$1.00
0%
0%
0.02%
$4,186,077,296.00
4,18,66,55,954.523 DAI
37
Weth
WETH
$1,974.11
0.05%
0.36%
5.56%
$4,076,550,698.00
20,65,003.807 WETH
38
Paypal-usd
PYUSD
$1.00
0.01%
0.09%
0.11%
$4,076,196,149.00
4,08,07,59,747.003 PYUSD
39
Avalanche-2
AVAX
$9.08
0.39%
0.88%
5.92%
$3,921,969,691.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.3%
0.9%
11.7%
$3,750,477,709.00
58,92,43,86,17,30,467.1 SHIB
41
Sui
SUI
$0.95
0.08%
0.56%
8.42%
$3,646,859,761.00
3,84,61,72,527.43 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.03%
0.14%
$3,570,482,887.00
2,92,96,11,890.609 SUSDE
43
The-open-network
TON
$1.34
0.12%
0.9%
11.1%
$3,279,288,022.00
2,45,08,97,851.226 TON
44
World-liberty-financial
WLFI
$0.12
0.62%
1.83%
11.52%
$3,274,619,925.00
27,24,38,02,538.151 WLFI
45
Crypto-com-chain
CRO
$0.08
0.76%
2.04%
8.05%
$3,168,547,407.00
41,04,86,31,618.166 CRO
46
Tether-gold
XAUT
$5,105.21
0.01%
0.38%
2.21%
$2,659,035,106.00
5,20,825.642 XAUT
47
Memecore
M
$1.36
0.76%
1.49%
0.34%
$2,369,211,903.00
1,73,83,58,087.175 M
48
Pax-gold
PAXG
$5,139.64
0.06%
0.46%
2.31%
$2,359,385,657.00
4,59,009.975 PAXG
49
Uniswap
UNI
$3.60
0.42%
3.16%
1.8%
$2,284,764,625.00
63,37,08,762.038 UNI
50
Polkadot
DOT
$1.36
0.16%
1.24%
5.07%
$2,267,238,636.00
1,66,76,20,291.838 DOT
51
Mantle
MNT
$0.63
0.29%
0.28%
4.36%
$2,064,875,564.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,292,267.00
1,94,02,92,266.82 BUIDL
53
Aave
AAVE
$121.29
0.21%
5.15%
6.27%
$1,843,410,439.00
1,51,90,317.114 AAVE
54
Aster-2
ASTER
$0.72
0.29%
1.27%
2.65%
$1,757,031,226.00
2,45,49,47,754.91 ASTER
55
Falcon-finance
USDF
$1.00
0.02%
0.07%
0.05%
$1,750,787,025.00
1,75,58,78,122.86 USDF
56
Pepe
PEPE
$0.00
0.01%
2.69%
16.26%
$1,744,700,840.00
42,06,90,00,00,00,000 PEPE
57
Bittensor
TAO
$181.56
0.33%
0.81%
4.78%
$1,744,076,820.00
95,97,491 TAO
58
Syrupusdc
SYRUPUSDC
$1.15
0%
0.03%
0.08%
$1,716,947,779.00
1,48,96,59,857.437 SYRUPUSDC
59
Okb
OKB
$78.95
0.09%
0.74%
3.07%
$1,657,758,555.00
2,10,00,000 OKB
60
Bitget-token
BGB
$2.33
0.43%
0.42%
4.34%
$1,627,783,629.00
69,99,92,035.979 BGB
61
Global-dollar
USDG
$1.00
0.01%
0%
0.03%
$1,627,003,360.00
1,62,71,47,250.181 USDG
62
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,62,286.229 USYC
63
Pi-network
PI
$0.17
0.49%
2.58%
1.8%
$1,572,874,453.00
9,14,89,32,039.267 PI
64
Htx-dao
HTX
$0.00
0.05%
0.32%
0.71%
$1,562,088,007.00
91,65,33,06,63,27,098.8 HTX
65
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,558,504,775.00
1,55,85,70,717.127 RLUSD
66
Sky
SKY
$0.06
0.12%
0.65%
8.65%
$1,478,855,423.00
23,00,77,87,793.067 SKY
67
Ethereum-classic
ETC
$8.96
1.17%
2.07%
0.8%
$1,396,706,989.00
15,56,25,663.089 ETC
68
Near
NEAR
$1.05
0.57%
0.4%
3.97%
$1,352,515,988.00
1,28,83,90,406 NEAR
69
Bfusd
BFUSD
$1.00
0%
0.01%
0.03%
$1,318,403,208.00
1,32,00,00,000 BFUSD
70
Ondo-finance
ONDO
$0.27
0.26%
0.18%
9.48%
$1,297,600,661.00
4,86,93,30,647 ONDO
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,912,022.00
1,28,89,99,879.84 USDC
72
Pump-fun
PUMP
$0.00
0.35%
0.34%
9.35%
$1,244,103,705.00
5,90,00,00,00,000 PUMP
73
Kelp-dao-restaked-eth
RSETH
$2,099.22
0.04%
0.39%
5.65%
$1,234,654,921.00
5,87,852.336 RSETH
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0%
0.07%
$1,226,658,946.00
11,15,52,397.723 USTB
75
Internet-computer
ICP
$2.19
0.9%
0.21%
15.01%
$1,201,760,142.00
54,91,94,866.373 ICP
76
Binance-peg-weth
WETH
$1,974.93
0.16%
0.45%
5.47%
$1,194,835,365.00
6,05,000 WETH
77
Polygon-ecosystem-token
POL
$0.11
0.61%
2.7%
0.21%
$1,163,537,149.00
10,59,56,62,509.546 POL
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.69
0.11%
0.38%
2.53%
$1,158,189,699.00
31,42,30,822.918 JLP
79
Cosmos
ATOM
$2.31
0.59%
1.89%
5.67%
$1,140,404,423.00
49,44,98,152.931 ATOM
80
Gatechain-token
GT
$7.24
0.05%
1.32%
0.45%
$1,133,103,428.00
11,51,80,573.049 GT
81
Kucoin-shares
KCS
$8.50
0.06%
0.65%
0.96%
$1,123,270,227.00
13,21,55,021.736 KCS
82
Worldcoin-wld
WLD
$0.39
0.79%
1.44%
10.95%
$1,100,772,858.00
2,85,61,58,909.682 WLD
83
Jito-staked-sol
JITOSOL
$107.49
0.19%
0.61%
3.17%
$1,074,743,003.00
1,00,00,503.109 JITOSOL
84
Wrapped-solana
SOL
$85.15
0.08%
0.56%
3.9%
$1,059,733,797.00
1,24,48,878.646 SOL
85
Wbnb
WBNB
$625.65
0.04%
0.31%
1.02%
$1,043,758,182.00
16,68,289.139 WBNB
86
Midnight-3
NIGHT
$0.06
1.05%
2.5%
0.79%
$981,988,628.00
16,60,73,99,400.635 NIGHT
87
Quant-network
QNT
$66.13
0.11%
1.36%
12.21%
$962,085,294.00
1,45,44,176.164 QNT
88
Clbtc
CLBTC
$68,457.00
NaN%
0.62%
2.9%
$955,393,647.00
13,956.118 CLBTC
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$948,662,369.00
94,87,53,567.115 USDC.E
90
Hash-2
HASH
$0.02
0.26%
6.63%
6.21%
$946,047,402.00
54,88,74,47,686 HASH
91
Nexo
NEXO
$0.90
0.17%
2.34%
2.97%
$898,214,833.00
1,00,00,00,000 NEXO
92
Ethena
ENA
$0.11
0.68%
3.49%
17.12%
$885,401,194.00
8,22,50,00,000 ENA
93
Morpho
MORPHO
$1.61
0.59%
1.98%
17.16%
$885,283,882.00
54,77,61,072.625 MORPHO
94
Usdtb
USDTB
$1.00
0.01%
0%
0.12%
$834,598,309.00
83,52,07,478.146 USDTB
95
Kaspa
KAS
$0.03
0.69%
0.9%
7.96%
$830,565,516.00
26,77,71,48,610.507 KAS
96
Flare-networks
FLR
$0.01
0.11%
1.58%
4.35%
$808,221,942.00
84,84,46,72,951.597 FLR
97
Official-trump
TRUMP
$3.45
0.5%
2.75%
5.06%
$801,820,988.00
23,24,98,807.466 TRUMP
98
Algorand
ALGO
$0.09
0.12%
0.79%
10.95%
$795,388,992.00
8,88,01,14,343.678 ALGO
99
Eutbl
EUTBL
$1.23
0%
0.06%
0.73%
$788,981,175.00
63,93,98,403.054 EUTBL
100
Rocket-pool-eth
RETH
$2,287.24
0.05%
0.42%
5.28%
$782,655,925.00
3,42,253.482 RETH
101
Binance-staked-sol
BNSOL
$93.52
0.11%
0.6%
3.09%
$778,094,076.00
83,14,600.07 BNSOL
102
Ignition-fbtc
FBTC
$68,049.00
0.29%
0.06%
2.86%
$760,689,409.00
11,178.514 FBTC
103
Render-token
RENDER
$1.44
1.17%
5.86%
4.51%
$749,038,427.00
51,87,14,713.014 RENDER
104
Usdd
USDD
$1.00
0.02%
0.06%
0.04%
$748,050,820.00
74,78,88,040.55 USDD
105
Filecoin
FIL
$0.97
0.44%
0.98%
5.97%
$727,841,392.00
75,37,74,324 FIL
106
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.08%
$722,505,251.00
70,35,62,532.976 JAAA
107
Ousg
OUSG
$114.37
0%
0%
0.06%
$708,561,659.00
61,95,574.974 OUSG
108
Xdce-crowd-sale
XDC
$0.04
0.3%
1.06%
4.97%
$706,119,593.00
19,93,34,59,588.62 XDC
109
Ondo-us-dollar-yield
USDY
$1.11
0%
0.07%
0.07%
$703,631,102.00
63,34,20,602.699 USDY
110
Lombard-staked-btc
LBTC
$68,149.00
0.41%
0%
2.45%
$702,694,434.00
10,311.208 LBTC
111
Aptos
APT
$0.88
0.66%
0.03%
11.33%
$686,128,245.00
77,94,16,170.373 APT
112
Vechain
VET
$0.01
0.22%
1.77%
13.42%
$658,856,785.00
85,98,50,41,177 VET
113
Kinetic-staked-hype
KHYPE
$30.08
0.42%
2.22%
6.5%
$646,610,556.00
2,14,85,804.575 KHYPE
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0.01%
$626,680,716.00
62,67,57,678.901 DAI
115
Beldex
BDX
$0.08
0.08%
0.14%
0.28%
$611,747,599.00
7,60,57,68,392.945 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.12%
$611,102,072.00
54,73,16,936.515 SYRUPUSDT
117
Mantle-staked-ether
METH
$2,146.79
0.05%
0.25%
5.4%
$586,336,487.00
2,73,108.444 METH
118
Arbitrum
ARB
$0.10
0.58%
1.34%
18.82%
$569,909,219.00
5,82,67,85,045 ARB
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$567,567,027.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.05%
0.02%
0.09%
$564,622,941.00
56,57,85,260.02 USD0
121
Bonk
BONK
$0.00
0.37%
2.36%
12.95%
$550,821,245.00
8,79,95,15,13,34,460.75 BONK
122
Liquid-staked-ethereum
LSETH
$2,157.25
0.02%
0.37%
5.11%
$548,385,909.00
2,53,669.753 LSETH
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,827.00
0.02%
0.1%
2.6%
$531,392,577.00
7,834.5 WBTC
124
Gho
GHO
$1.00
0%
0.01%
0.09%
$527,194,019.00
52,74,37,881.841 GHO
125
Wrapped-flare
WFLR
$0.01
0.25%
1.57%
3.96%
$517,746,761.00
54,39,06,07,077.268 WFLR
126
Jupiter-exchange-solana
JUP
$0.16
0.16%
1.55%
5.26%
$510,588,073.00
3,24,38,91,294.88 JUP
127
Stable-2
STABLE
$0.03
0.42%
4.28%
21.14%
$510,384,299.00
18,00,00,00,000 STABLE
128
A7a5
A7A5
$0.01
0%
0.26%
0.07%
$505,871,058.00
39,19,12,62,224.851 A7A5
129
True-usd
TUSD
$1.00
0.01%
0.01%
0.12%
$494,238,148.00
49,45,15,083 TUSD
130
Pippin
PIPPIN
$0.49
1.21%
1.7%
30.21%
$494,103,481.00
99,99,37,490.783 PIPPIN
131
L2-standard-bridged-weth-base
WETH
$1,974.47
0.09%
0.43%
5.36%
$477,304,264.00
2,41,738.329 WETH
132
Usdai
USDAI
$1.00
0.01%
0.01%
0.03%
$476,978,691.00
47,70,35,543.115 USDAI
133
Sei-network
SEI
$0.07
0.06%
1.5%
9.87%
$474,656,556.00
6,73,33,33,333 SEI
134
Fasttoken
FTN
$1.09
0.29%
0.31%
0.62%
$470,727,647.00
43,38,57,414.6 FTN
135
Solv-btc
SOLVBTC
$67,729.00
0.03%
0.17%
3.14%
$470,410,162.00
6,942.065 SOLVBTC
136
Binance-peg-xrp
XRP
$1.44
0.34%
0.8%
4.15%
$467,063,275.00
32,57,99,999.91 XRP
137
Euro-coin
EURC
$1.18
0.03%
0%
0.53%
$458,570,878.00
38,93,66,090.238 EURC
138
Blockstack
STX
$0.25
0.45%
1.34%
9.36%
$449,178,154.00
1,77,87,97,739.757 STX
139
Pancakeswap-token
CAKE
$1.32
0.06%
1.88%
1.95%
$437,945,751.00
33,13,70,261.729 CAKE
140
Decred
DCR
$24.94
0.12%
3.72%
1.58%
$430,940,232.00
1,72,87,478.376 DCR
141
Pudgy-penguins
PENGU
$0.01
0.44%
1.45%
16.1%
$427,883,142.00
62,86,03,96,090 PENGU
142
Dash
DASH
$33.73
0.47%
4.11%
15.92%
$426,316,622.00
1,26,01,041.41 DASH
143
Virtual-protocol
VIRTUAL
$0.64
0.79%
1.46%
7.67%
$420,803,369.00
65,62,82,621.333 VIRTUAL
144
Tezos
XTZ
$0.39
0.02%
1%
8.06%
$418,493,862.00
1,07,61,33,108.05 XTZ
145
Renzo-restaked-eth
EZETH
$2,112.82
0.08%
0.34%
5.55%
$411,848,911.00
1,94,921.58 EZETH
146
Jupiter-staked-sol
JUPSOL
$99.64
0.12%
0.61%
3.17%
$408,382,677.00
40,98,524.026 JUPSOL
147
Stakewise-v3-oseth
OSETH
$2,102.94
0.07%
0.43%
5.47%
$401,012,891.00
1,90,689.305 OSETH
148
Kite-2
KITE
$0.22
0.37%
16.45%
12.62%
$395,253,730.00
1,80,00,00,000 KITE
149
First-digital-usd
FDUSD
$1.00
0%
0.02%
0.01%
$394,156,419.00
39,45,90,429.224 FDUSD
150
Tbtc
TBTC
$67,849.00
0.04%
0.02%
3.17%
$392,834,762.00
5,789.397 TBTC
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
152
Story-2
IP
$1.09
0.39%
2.65%
7.73%
$382,842,599.00
35,07,01,986.1 IP
153
Kinesis-gold
KAU
$159.33
6.42%
3.23%
0.97%
$380,199,577.00
23,86,227.834 KAU
154
Lighter
LIT
$1.52
0.43%
0.6%
8.75%
$379,373,529.00
25,00,00,000 LIT
155
Just
JST
$0.04
0.12%
1.51%
2.87%
$377,706,106.00
8,81,51,08,920.581 JST
156
Savings-usdd
SUSDD
$1.04
0.01%
0.17%
0.18%
$376,901,841.00
36,31,12,696.618 SUSDD
157
Fetch-ai
FET
$0.16
0.99%
2.11%
9.45%
$373,658,185.00
2,28,07,29,693.148 FET
158
Injective-protocol
INJ
$3.72
1.78%
8.5%
13.73%
$370,496,538.00
10,00,00,000 INJ
159
Chiliz
CHZ
$0.04
0.61%
0.12%
17.01%
$366,638,271.00
10,28,96,17,163 CHZ
160
C8ntinuum
CTM
$0.08
0.01%
1.06%
3.78%
$365,787,786.00
4,35,95,42,107.433 CTM
161
Curve-dao-token
CRV
$0.24
0.09%
3.19%
10.87%
$353,076,771.00
1,47,85,88,184 CRV
162
Layerzero
ZRO
$1.71
0.1%
2.53%
9.33%
$345,205,521.00
20,26,29,028.123 ZRO
163
Usx
USX
$1.00
0.01%
0.01%
0.01%
$340,765,480.00
34,08,94,983.718 USX
164
Ether-fi
ETHFI
$0.46
0.11%
2.76%
9.91%
$340,259,175.00
74,40,64,067 ETHFI
165
Bittorrent
BTT
$0.00
0.03%
0.43%
4.5%
$337,110,991.00
98,70,37,88,58,40,674.8 BTT
166
Kaia
KAIA
$0.06
1.02%
1.09%
5.96%
$333,968,377.00
5,85,66,41,747.106 KAIA
167
Apenft
NFT
$0.00
0.01%
1.28%
1.02%
$333,365,704.00
99,01,05,66,72,56,391.5 NFT
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,974.17
0.07%
0.36%
5.38%
$332,490,148.00
1,68,420.002 WETH
169
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.03%
$331,413,868.00
33,14,08,741.473 WYLDS
170
Gteth
GTETH
$1,977.82
0.03%
0.34%
5.38%
$330,831,213.00
1,67,228.906 GTETH
171
Hastra-prime
PRIME
$1.02
0.01%
0.05%
0.17%
$329,571,868.00
32,29,93,306.894 PRIME
172
Sun-token
SUN
$0.02
0.07%
0.43%
2.71%
$327,510,137.00
19,21,26,73,720.771 SUN
173
Bitcoin-cash-sv
BSV
$16.04
0.43%
1.7%
8.07%
$320,577,331.00
1,99,91,850 BSV
174
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.02%
0.07%
$318,435,181.00
28,47,30,405.586 STEAKUSDC
175
Gnosis
GNO
$119.63
0.02%
1.62%
10.64%
$315,833,287.00
26,39,589 GNO
176
Adi-token
ADI
$3.23
0.05%
2.9%
10.66%
$314,366,408.00
9,73,64,999.92 ADI
177
Staked-aave
STKAAVE
$121.33
0.44%
5.14%
6.04%
$311,992,843.00
25,71,397.35 STKAAVE
178
Sbtc-2
SBTC
$68,165.00
0.52%
0.3%
3.18%
$310,190,788.00
4,556.184 SBTC
179
Pyth-network
PYTH
$0.05
0.24%
1.13%
8.65%
$307,203,226.00
5,74,99,82,434.442 PYTH
180
Wrappedm-by-m0
WM
$1.00
0.55%
0.43%
0.45%
$304,792,588.00
30,61,31,983.053 WM
181
Ether-fi-staked-eth
EETH
$1,976.52
0.08%
0.36%
5.18%
$301,775,054.00
1,52,682.768 EETH
182
Aerodrome-finance
AERO
$0.33
0.29%
4.08%
5.74%
$300,254,530.00
92,06,28,948.505 AERO
183
The-graph
GRT
$0.03
0.69%
1.86%
4.95%
$299,240,038.00
10,72,66,78,346.615 GRT
184
Humanity
H
$0.16
0.45%
1.11%
19.09%
$298,066,880.00
1,82,50,00,000 H
185
Spx6900
SPX
$0.32
0.45%
1.63%
10.95%
$295,612,959.00
93,09,93,080.908 SPX
186
Iota
IOTA
$0.07
0.07%
2.09%
5.1%
$295,385,070.00
4,30,43,29,736 IOTA
187
Celestia
TIA
$0.33
0.21%
0.05%
9.06%
$292,368,299.00
88,31,21,641.721 TIA
188
Binance-peg-busd
BUSD
$1.00
0.21%
0.08%
0.02%
$289,551,330.00
29,00,88,732.473 BUSD
189
Crvusd
CRVUSD
$1.00
0.28%
0.07%
0.13%
$289,540,824.00
29,07,53,863.829 CRVUSD
190
Floki
FLOKI
$0.00
0.05%
2.12%
16.15%
$289,377,383.00
96,54,89,46,33,121 FLOKI
191
Jasmycoin
JASMY
$0.01
0.3%
0.42%
7.58%
$286,459,539.00
49,44,49,99,677.59 JASMY
192
Helium
HNT
$1.52
0.23%
4.54%
37.68%
$283,333,640.00
18,63,21,438.091 HNT
193
Coinbase-wrapped-staked-eth
CBETH
$2,216.35
0.08%
0.34%
5.55%
$279,718,813.00
1,26,195.682 CBETH
194
Lido-dao
LDO
$0.33
0.32%
0.77%
10.31%
$277,450,876.00
84,91,66,802.593 LDO
195
Frax
FRAX
$0.99
0.77%
0.67%
0.69%
$272,054,486.00
27,60,15,184.01 FRAX
196
Olympus
OHM
$17.23
0.06%
1.08%
0.95%
$269,618,717.00
1,56,45,551.389 OHM
197
Conflux-token
CFX
$0.05
0.78%
0.04%
9.58%
$268,704,385.00
5,15,96,97,336.126 CFX
198
Optimism
OP
$0.13
1.22%
1.39%
36.3%
$268,272,075.00
2,11,78,47,344 OP
199
Syrup
SYRUP
$0.23
0.04%
1.57%
19.27%
$265,645,445.00
1,15,71,90,702.589 SYRUP
200
Btse-token
BTSE
$1.63
0.13%
2.54%
12.26%
$264,765,252.00
16,20,61,501 BTSE
201
Ether-fi-liquid-eth
LIQUIDETH
$2,125.86
0.07%
0.34%
5.73%
$262,030,096.00
1,23,258.215 LIQUIDETH
202
Telcoin
TEL
$0.00
0.09%
1.12%
5.59%
$261,115,760.00
95,07,72,36,366.71 TEL
203
Stader-ethx
ETHX
$2,133.30
0.06%
0.36%
5.35%
$260,233,858.00
1,21,956.373 ETHX
204
Ethereum-name-service
ENS
$6.73
0.04%
2.06%
2.63%
$256,947,230.00
3,82,03,684.791 ENS
205
Msol
MSOL
$115.80
0.09%
0.67%
3.72%
$256,296,262.00
22,13,778 MSOL
206
Wrapped-hype
WHYPE
$29.73
0.44%
2.18%
6.15%
$255,891,270.00
86,07,709.763 WHYPE
207
Wrapped-stx-velar
WSTX
$0.25
0%
0.6%
2.48%
$254,768,108.00
1,00,00,00,000 WSTX
208
Doublezero
2Z
$0.07
0.15%
3.59%
11.24%
$252,528,751.00
3,47,14,17,500 2Z
209
Binance-peg-dogecoin
DOGE
$0.10
0.36%
1.47%
12.57%
$252,474,831.00
2,56,40,00,000 DOGE
210
Zksync
ZK
$0.02
0.83%
2.43%
14.78%
$249,026,975.00
8,78,87,54,285 ZK
211
Starknet
STRK
$0.04
0.49%
3.51%
13.79%
$243,537,193.00
5,44,75,89,939.349 STRK
212
Susdai
SUSDAI
$1.07
0.02%
0.08%
0.12%
$242,976,906.00
22,76,45,683.795 SUSDAI
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,880.00
0.01%
0.08%
3%
$242,837,201.00
3,580.687 BTC.B
214
Newton-project
AB
$0.00
0.67%
1.44%
4.08%
$242,440,994.00
98,82,36,61,261.46 AB
215
Kraken-wrapped-btc
KBTC
$68,062.00
0%
0.24%
2.82%
$241,665,156.00
3,550.729 KBTC
216
Nusd-2
NUSD
$1.00
0.04%
0%
0.1%
$229,972,523.00
23,02,54,918.814 NUSD
217
Axie-infinity
AXS
$1.36
0.67%
1.93%
9.54%
$228,211,232.00
16,91,59,851.837 AXS
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.17%
1.05%
2.32%
$225,281,755.00
19,43,98,733.864 WAETHUSDC
219
The-sandbox
SAND
$0.08
0.2%
0.62%
8.92%
$224,567,090.00
2,66,72,89,202.223 SAND
220
Unit-bitcoin
UBTC
$67,990.00
0.03%
0.06%
2.88%
$222,532,504.00
3,272.76 UBTC
221
Monad
MON
$0.02
0.29%
2.26%
13.32%
$222,157,521.00
10,83,05,83,396 MON
222
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0.01%
$221,118,607.00
22,11,21,138.045 USDC
223
Dogwifcoin
WIF
$0.22
0.31%
2.03%
15.53%
$220,548,644.00
99,89,26,392 WIF
224
Benqi-liquid-staked-avax
SAVAX
$11.37
0.29%
0.67%
5.83%
$219,698,956.00
1,93,24,448.489 SAVAX
225
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$219,265,041.00
20,39,92,718.298 USTBL
226
Ylds
YLDS
$1.00
0.01%
0%
0%
$219,246,327.00
21,92,46,327.11 YLDS
227
Usda-2
USDA
$0.99
0%
0.01%
0.02%
$218,107,707.00
22,06,98,082.951 USDA
228
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.04%
$216,419,593.00
21,64,56,853 AUSD
229
Wrapped-apecoin
WAPE
$0.11
1.03%
2.7%
21.02%
$216,367,846.00
2,00,53,63,626.818 WAPE
230
Ultima
ULTIMA
$5,698.47
0.06%
3.93%
7.27%
$215,233,175.00
37,772.136 ULTIMA
231
Trust-wallet-token
TWT
$0.51
0.41%
2.96%
2.94%
$214,525,525.00
41,66,49,900 TWT
232
Zebec-network
ZBCN
$0.00
1.06%
0.32%
0.97%
$210,934,847.00
97,95,17,17,939.871 ZBCN
233
Blockchain-capital
BCAP
$22.86
0%
0%
2.65%
$208,302,857.00
91,12,111 BCAP
234
Plasma
XPL
$0.10
0.61%
0.59%
6.71%
$206,826,681.00
2,15,55,55,555.556 XPL
235
Gate-wrapped-btc
GTBTC
$68,436.00
0.12%
0.43%
2.44%
$205,738,384.00
3,006.86 GTBTC
236
Ape-and-pepe
APEPE
$0.00
0.07%
0.58%
1.32%
$203,565,643.00
21,00,00,00,00,00,000 APEPE
237
Wrapped-ether-mantle-bridge
WETH
$1,970.71
0.16%
0.02%
5.69%
$201,626,552.00
1,02,294.946 WETH
238
Pendle
PENDLE
$1.21
0.43%
0.5%
6.82%
$200,665,440.00
16,51,11,944.119 PENDLE
239
Theta-token
THETA
$0.20
0.42%
0.78%
10.04%
$200,429,718.00
1,00,00,00,000 THETA
240
Terra-luna
LUNC
$0.00
0.31%
1.99%
4.15%
$198,343,686.00
54,65,21,26,68,314.149 LUNC
241
Undeads-games
UDS
$1.59
0.03%
2.31%
6.29%
$197,883,756.00
12,45,49,116.875 UDS
242
Myx-finance
MYX
$1.03
3.56%
1.93%
56.71%
$197,734,965.00
19,07,68,939.69 MYX
243
Binance-wrapped-btc
BBTC
$67,667.00
0.54%
0.45%
3.34%
$196,235,483.00
2,900 BBTC
244
Siren-2
SIREN
$0.27
1.21%
9.74%
86%
$194,420,078.00
72,88,57,925.494 SIREN
245
Neo
NEO
$2.75
0.48%
1.26%
6.73%
$193,886,608.00
7,05,30,000 NEO
246
Drift-staked-sol
DSOL
$98.75
0.43%
0.96%
4.3%
$193,879,451.00
19,63,440.744 DSOL
247
Venice-token
VVV
$4.38
0.29%
1.04%
38.2%
$192,920,763.00
4,40,73,406.533 VVV
248
Ibc-bridged-usdc
USDC.N
$1.00
0.02%
0.04%
0.04%
$191,364,965.00
19,13,36,327.377 USDC.N
249
Swissborg
BORG
$0.19
1.94%
1.53%
6.96%
$190,693,749.00
98,18,52,443.442 BORG
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
